Flex Ltd (FLEX)
40.56
+0.73
(+1.83%)
USD |
NASDAQ |
Nov 21, 16:00
40.56
0.00 (0.00%)
After-Hours: 17:20
Flex Price: 40.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.86 | 40.48 | 39.44 | 39.83 | 14.46M |
| Nov 19, 2024 | 36.66 | 37.62 | 36.56 | 37.33 | 1.562M |
| Nov 18, 2024 | 37.38 | 37.66 | 36.76 | 37.07 | 2.459M |
| Nov 15, 2024 | 37.13 | 37.76 | 36.77 | 37.20 | 2.386M |
| Nov 14, 2024 | 37.94 | 38.09 | 37.53 | 37.64 | 2.829M |
| Nov 13, 2024 | 38.02 | 38.50 | 37.82 | 37.86 | 1.807M |
| Nov 12, 2024 | 38.79 | 38.96 | 37.76 | 37.96 | 2.062M |
| Nov 11, 2024 | 40.02 | 40.30 | 38.64 | 39.04 | 2.852M |
| Nov 08, 2024 | 39.68 | 40.29 | 39.44 | 40.09 | 2.836M |
| Nov 07, 2024 | 39.15 | 40.06 | 38.86 | 40.00 | 3.143M |
| Nov 06, 2024 | 37.59 | 39.17 | 37.48 | 38.98 | 5.005M |
| Nov 05, 2024 | 35.13 | 36.49 | 35.13 | 36.39 | 1.970M |
| Nov 04, 2024 | 35.19 | 36.10 | 35.09 | 35.20 | 2.654M |
| Nov 01, 2024 | 35.09 | 35.72 | 34.91 | 35.48 | 3.604M |
| Oct 31, 2024 | 35.64 | 35.64 | 34.40 | 34.67 | 3.120M |
| Oct 30, 2024 | 34.50 | 36.98 | 34.48 | 35.78 | 6.005M |
| Oct 29, 2024 | 35.19 | 35.52 | 34.42 | 34.67 | 5.102M |
| Oct 28, 2024 | 35.46 | 35.69 | 35.14 | 35.25 | 2.592M |
| Oct 25, 2024 | 35.26 | 35.66 | 35.02 | 35.21 | 1.934M |
| Oct 24, 2024 | 34.56 | 35.06 | 34.27 | 34.99 | 2.054M |
| Oct 23, 2024 | 34.05 | 34.53 | 33.64 | 34.11 | 1.819M |
| Oct 22, 2024 | 34.43 | 34.56 | 34.05 | 34.26 | 1.279M |
| Oct 21, 2024 | 34.90 | 34.90 | 34.24 | 34.39 | 1.505M |
| Oct 18, 2024 | 35.20 | 35.32 | 34.75 | 34.90 | 1.826M |
| Oct 17, 2024 | 34.98 | 35.00 | 34.54 | 34.90 | 3.601M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.312
Minimum
Mar 18 2020
40.56
Maximum
Nov 21 2024
16.21
Average
13.44
Median
Dec 31 2021
Price Benchmarks
| Trio-Tech International | 7.20 |
| X3 Holdings Co Ltd | 0.1078 |
| Saiheat Ltd | 1.00 |
| Ryde Group Ltd | 0.4127 |
| Trident Digital Tech Holdings Ltd | 2.17 |
Price Related Metrics
| PE Ratio | 17.95 |
| PS Ratio | 0.6934 |
| PEG Ratio | 0.5858 |
| Price to Book Value | 3.144 |
| Price to Free Cash Flow | 14.17 |
| Earnings Yield | 5.57% |
| Market Cap | 15.73B |
| PEGY Ratio | 0.5858 |
| Operating PE Ratio | 22.89 |
| Normalized PE Ratio | 17.60 |